Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26239 SGPETCH@EC2512A (CALL)
Nominal 
0.023 +0.002 (+9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.021 | 5.470 | 0 | 24,470,000 | 24.470 | ||||
| 14/11/2024 | 0.021 | 5.460 | 50,000 | 24,470,000 | 24.470 | 50,000 | 0.023 | ||
| 13/11/2024 | 0.022 | 5.550 | 850,000 | 24,420,000 | 24.420 | 800,000 | 0.022 | 50,000 | 0.022 |
| 12/11/2024 | 0.022 | 5.530 | 1,800,000 | 25,170,000 | 25.170 | 1,800,000 | 0.023 | ||
| 11/11/2024 | 0.024 | 5.660 | 300,000 | 23,370,000 | 23.370 | 100,000 | 0.024 | 200,000 | 0.024 |
| 08/11/2024 | 0.028 | 5.720 | 0 | 23,270,000 | 23.270 | ||||
| 07/11/2024 | 0.028 | 5.820 | 1,130,000 | 23,270,000 | 23.270 | 1,130,000 | 0.029 | ||
| 06/11/2024 | 0.030 | 5.790 | 0 | 24,400,000 | 24.400 | ||||
| 05/11/2024 | 0.033 | 5.980 | 0 | 24,400,000 | 24.400 | ||||
| 04/11/2024 | 0.033 | 5.890 | 0 | 24,400,000 | 24.400 | ||||
| 01/11/2024 | 0.033 | 5.900 | 100,000 | 24,400,000 | 24.400 | 100,000 | 0.034 | ||
| 31/10/2024 | 0.031 | 5.840 | 90,000 | 24,300,000 | 24.300 | 90,000 | 0.031 | ||
| 30/10/2024 | 0.029 | 5.790 | 300,000 | 24,210,000 | 24.210 | 300,000 | 0.029 | ||
| 29/10/2024 | 0.032 | 5.810 | 800,000 | 23,910,000 | 23.910 | 800,000 | 0.032 | ||
| 28/10/2024 | 0.037 | 5.940 | 0 | 23,110,000 | 23.110 | ||||
| 25/10/2024 | 0.041 | 6.030 | 420,000 | 23,110,000 | 23.110 | 50,000 | 0.041 | 370,000 | 0.041 |
| 24/10/2024 | 0.042 | 6.060 | 0 | 22,790,000 | 22.790 | ||||
| 23/10/2024 | 0.043 | 6.080 | 200,000 | 22,790,000 | 22.790 | 200,000 | 0.043 | ||
| 22/10/2024 | 0.041 | 6.040 | 10,000 | 22,590,000 | 22.590 | 10,000 | 0.041 | ||
| 21/10/2024 | 0.041 | 6.000 | 200,000 | 22,580,000 | 22.580 | 100,000 | 0.043 | 100,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 10:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |