Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26235 SGTENCT@EC2608C (CALL)
Nominal 
0.190 +0.031 (+19.497%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/03/2026 | 0.159 | 553.500 | 10,570,000 | 2,240,000 | 1.493 | 3,500,000 | 0.131 | 5,310,000 | 0.131 |
| 09/03/2026 | 0.094 | 516.000 | 24,000,000 | 430,000 | 0.287 | 11,370,000 | 0.090 | 11,590,000 | 0.090 |
| 06/03/2026 | 0.098 | 519.000 | 5,640,000 | 210,000 | 0.140 | 2,640,000 | 0.093 | 2,470,000 | 0.091 |
| 05/03/2026 | 0.077 | 502.000 | 17,350,000 | 380,000 | 0.253 | 8,290,000 | 0.082 | 8,260,000 | 0.081 |
| 04/03/2026 | 0.084 | 506.000 | 71,190,000 | 410,000 | 0.273 | 34,890,000 | 0.085 | 34,740,000 | 0.085 |
| 03/03/2026 | 0.088 | 510.500 | 62,650,000 | 560,000 | 0.373 | 30,250,000 | 0.098 | 30,320,000 | 0.098 |
| 02/03/2026 | 0.092 | 514.000 | 73,910,000 | 490,000 | 0.327 | 35,710,000 | 0.090 | 35,800,000 | 0.089 |
| 27/02/2026 | 0.103 | 518.000 | 26,020,000 | 400,000 | 0.267 | 12,210,000 | 0.106 | 12,450,000 | 0.107 |
| 26/02/2026 | 0.098 | 512.000 | 33,530,000 | 160,000 | 0.107 | 16,640,000 | 0.107 | 16,730,000 | 0.108 |
| 25/02/2026 | 0.121 | 522.500 | 1,330,000 | 70,000 | 0.047 | 630,000 | 0.122 | 700,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/03/2026 10:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |