Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26195 JPTENCT@EC2612A (CALL)
Nominal 
0.172 +0.064 (+59.259%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/03/2026 | 0.108 | 516.000 | 1,380,000 | 0 | 0.000 | 640,000 | 0.102 | 640,000 | 0.099 |
| 06/03/2026 | 0.104 | 519.000 | 7,250,000 | 0 | 0.000 | 3,670,000 | 0.101 | 3,580,000 | 0.100 |
| 05/03/2026 | 0.085 | 502.000 | 820,000 | 90,000 | 0.090 | 480,000 | 0.094 | 340,000 | 0.095 |
| 04/03/2026 | 0.090 | 506.000 | 7,160,000 | 230,000 | 0.230 | 3,570,000 | 0.088 | 3,510,000 | 0.088 |
| 03/03/2026 | 0.096 | 510.500 | 3,560,000 | 290,000 | 0.290 | 1,760,000 | 0.110 | 1,730,000 | 0.108 |
| 02/03/2026 | 0.098 | 514.000 | 5,070,000 | 320,000 | 0.320 | 2,420,000 | 0.102 | 2,500,000 | 0.102 |
| 27/02/2026 | 0.113 | 518.000 | 3,400,000 | 240,000 | 0.240 | 1,580,000 | 0.117 | 1,820,000 | 0.114 |
| 26/02/2026 | 0.102 | 512.000 | 480,000 | 0 | 0.000 | 240,000 | 0.111 | 240,000 | 0.112 |
| 25/02/2026 | 0.119 | 522.500 | 200,000 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.120 |
| 24/02/2026 | 0.113 | 520.000 | 740,000 | 0 | 0.000 | 370,000 | 0.109 | 370,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |