26183 BIMTUAN@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26183 BIMTUAN@EC2610B (CALL)

Nominal

0.120 -0.001 (-0.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.121	87.300	0	13,750,000	19.643
22/07/2026	0.094	83.650	0	13,750,000	19.643
21/07/2026	0.111	85.200	540,000	13,750,000	19.643	145,000	0.113
20/07/2026	0.123	86.300	1,660,000	13,895,000	19.850			665,000	0.123
17/07/2026	0.101	83.650	375,000	13,230,000	18.900
16/07/2026	0.134	87.200	995,000	13,230,000	18.900	290,000	0.121
15/07/2026	0.102	83.400	570,000	13,520,000	19.314
14/07/2026	0.069	79.200	915,000	13,520,000	19.314	595,000	0.069
13/07/2026	0.065	77.950	335,000	14,115,000	20.164
10/07/2026	0.076	78.700	0	14,115,000	20.164
09/07/2026	0.078	78.500	355,000	14,115,000	20.164
08/07/2026	0.091	80.900	1,150,000	14,115,000	20.164
07/07/2026	0.077	78.350	2,500,000	14,115,000	20.164	2,130,000	0.074
06/07/2026	0.055	74.950	940,000	16,245,000	23.207
03/07/2026	0.044	71.600	360,000	16,245,000	23.207
02/07/2026	0.040	70.850	2,030,000	16,245,000	23.207	1,460,000	0.050
30/06/2026	0.035	68.500	1,320,000	17,705,000	25.293	1,300,000	0.031
29/06/2026	0.033	67.650	3,410,000	19,005,000	27.150	3,240,000	0.037
26/06/2026	0.026	64.250	0	22,245,000	31.779
25/06/2026	0.028	66.100	0	22,245,000	31.779

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.