26174 JPMTUAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26174 JPMTUAN@EC2612A (CALL)

Nominal

0.126 -0.002 (-1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.128	78.700	9,625,000	715,000	0.715	9,135,000	0.110	470,000	0.126
06/03/2026	0.117	76.850	20,605,000	9,380,000	9.380	3,285,000	0.097	12,315,000	0.103
05/03/2026	0.098	74.500	15,735,000	350,000	0.350	7,215,000	0.099	7,220,000	0.100
04/03/2026	0.107	75.400	7,765,000	345,000	0.345	3,560,000	0.101	3,760,000	0.102
03/03/2026	0.109	75.650	6,640,000	145,000	0.145	2,880,000	0.114	3,025,000	0.115
02/03/2026	0.119	77.400	4,040,000	0	0.000	1,845,000	0.125	1,845,000	0.126
27/02/2026		81.150	0	0	0.000
26/02/2026		80.450	0	0	0.000
25/02/2026		82.700	0	0	0.000
24/02/2026		81.400	0	0	0.000
23/02/2026		85.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.