26109 CT-HKEX@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26109 CT-HKEX@EC2412A (CALL)

Nominal

0.205 -0.060 (-22.642%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.265	304.800	0	1,575,000	2.250
13/11/2024	0.325	309.200	0	1,575,000	2.250
12/11/2024	0.345	312.400	90,000	1,575,000	2.250	90,000	0.461
11/11/2024	0.510	326.000	430,000	1,665,000	2.380	430,000	0.538
08/11/2024	0.760	339.400	400,000	2,095,000	2.990	200,000	0.728	200,000	0.830
07/11/2024	0.680	334.200	400,000	2,095,000	2.990	200,000	0.547	200,000	0.580
06/11/2024	0.530	322.000	520,000	2,095,000	2.990	500,000	0.625
05/11/2024	0.630	330.400	940,000	2,595,000	3.710	340,000	0.628	600,000	0.583
04/11/2024	0.420	314.800	200,000	2,335,000	3.340			200,000	0.425
01/11/2024	0.390	311.600	0	2,135,000	3.050
31/10/2024	0.390	310.800	30,000	2,135,000	3.050	30,000	0.391
30/10/2024	0.385	309.400	0	2,165,000	3.090
29/10/2024	0.430	313.000	0	2,165,000	3.090
28/10/2024	0.435	313.400	250,000	2,165,000	3.090	250,000	0.428
25/10/2024	0.425	312.800	160,000	2,415,000	3.450
24/10/2024	0.445	311.600	0	2,415,000	3.450
23/10/2024	0.480	314.800	860,000	2,415,000	3.450	640,000	0.508	200,000	0.540
22/10/2024	0.450	311.000	195,000	2,855,000	4.080	195,000	0.455
21/10/2024	0.460	311.800	1,625,000	3,050,000	4.360	965,000	0.475	600,000	0.497
18/10/2024	0.530	317.000	2,725,000	3,415,000	4.880	1,040,000	0.506	1,575,000	0.501

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.