26084 MSSTANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26084 MSSTANC@EC2610A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2026	0.020	204.200	0	125,000	0.208
26/10/2026	0.020	206.000	0	125,000	0.208
23/10/2026	0.020	207.000	0	125,000	0.208
22/10/2026	0.020	211.800	0	125,000	0.208
21/10/2026	0.020	217.200	0	125,000	0.208
20/10/2026	0.020	214.000	0	125,000	0.208
16/10/2026	0.020	223.600	0	125,000	0.208
15/10/2026	0.019	221.000	255,000	125,000	0.208	170,000	0.014	55,000	0.020
14/10/2026	0.028	221.800	300,000	240,000	0.400	100,000	0.035	200,000	0.049
13/10/2026	0.064	229.800	175,000	140,000	0.233	75,000	0.056	100,000	0.041
12/10/2026	0.036	224.400	2,820,000	115,000	0.192	2,750,000	0.040	5,000	0.043
09/10/2026	0.025	221.000	10,000	2,860,000	4.767	10,000	0.025
08/10/2026	0.023	218.000	2,835,000	2,870,000	4.783			2,835,000	0.027
07/10/2026	0.078	230.000	0	35,000	0.058
06/10/2026	0.122	236.400	220,000	35,000	0.058	120,000	0.110	100,000	0.108
05/10/2026	0.071	228.600	35,000	55,000	0.092	25,000	0.069	10,000	0.073
02/10/2026	0.090	229.800	10,000	70,000	0.117			10,000	0.092
30/09/2026	0.191	244.400	1,000,000	60,000	0.100	500,000	0.184	500,000	0.185
29/09/2026	0.182	242.800	0	60,000	0.100
28/09/2026	0.182	242.600	685,000	60,000	0.100	340,000	0.192	345,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.