Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.109 | 160.600 | 1,090,000 | 405,000 | 0.827 | 725,000 | 0.122 | 365,000 | 0.123 |
02/10/2024 | 0.125 | 160.400 | 3,840,000 | 765,000 | 1.561 | 1,670,000 | 0.129 | 2,165,000 | 0.129 |
30/09/2024 | 0.158 | 150.500 | 4,360,000 | 270,000 | 0.551 | 2,135,000 | 0.158 | 2,225,000 | 0.158 |
27/09/2024 | 0.179 | 145.800 | 9,765,000 | 180,000 | 0.367 | 4,840,000 | 0.187 | 4,925,000 | 0.187 |
26/09/2024 | 0.201 | 140.600 | 2,385,000 | 95,000 | 0.194 | 1,180,000 | 0.208 | 1,205,000 | 0.208 |
25/09/2024 | 0.242 | 133.100 | 490,000 | 70,000 | 0.143 | 225,000 | 0.228 | 265,000 | 0.229 |
24/09/2024 | 0.265 | 131.200 | 30,000 | 30,000 | 0.061 | 30,000 | 0.280 | ||
23/09/2024 | 0.320 | 123.800 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.325 | 124.100 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.340 | 122.500 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.360 | 120.200 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.360 | 120.200 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.350 | 121.700 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.360 | 121.100 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.365 | 119.600 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.365 | 119.800 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.345 | 121.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.335 | 123.100 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.335 | 122.322 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |