26041 GJ-HKEX@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26041 GJ-HKEX@EC2412A (CALL)

Nominal

0.210 -0.045 (-17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.255	304.800	180,000	595,000	0.595	180,000	0.255
13/11/2024	0.330	309.200	0	775,000	0.775
12/11/2024	0.370	312.400	150,000	775,000	0.775	150,000	0.485
11/11/2024	0.510	326.000	40,000	925,000	0.925	40,000	0.480
08/11/2024	0.740	339.400	50,000	965,000	0.965
07/11/2024	0.670	334.200	45,000	965,000	0.965
06/11/2024	0.510	322.000	0	965,000	0.965
05/11/2024	0.600	330.400	0	965,000	0.965
04/11/2024	0.395	314.800	0	965,000	0.965
01/11/2024	0.390	311.600	0	965,000	0.965
31/10/2024	0.390	310.800	0	965,000	0.965
30/10/2024	0.390	309.400	0	965,000	0.965
29/10/2024	0.425	313.000	0	965,000	0.965
28/10/2024	0.425	313.400	0	965,000	0.965
25/10/2024	0.420	312.800	50,000	965,000	0.965	50,000	0.420
24/10/2024	0.445	311.600	0	1,015,000	1.015
23/10/2024	0.470	314.800	50,000	1,015,000	1.015	25,000	0.470
22/10/2024	0.445	311.000	0	1,040,000	1.040
21/10/2024	0.475	311.800	45,000	1,040,000	1.040	45,000	0.480
18/10/2024	0.520	317.000	1,005,000	1,085,000	1.085	550,000	0.376	395,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.