Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.290 | 18.940 | 160,000 | 95,000 | 0.190 | 80,000 | 0.275 | 80,000 | 0.280 |
02/10/2024 | 0.335 | 19.840 | 0 | 95,000 | 0.190 | ||||
30/09/2024 | 0.320 | 19.700 | 0 | 95,000 | 0.190 | ||||
27/09/2024 | 0.249 | 18.660 | 40,000 | 95,000 | 0.190 | 20,000 | 0.275 | 20,000 | 0.275 |
26/09/2024 | 0.208 | 17.760 | 7,090,000 | 95,000 | 0.190 | 3,545,000 | 0.170 | 3,545,000 | 0.166 |
25/09/2024 | 0.112 | 15.440 | 1,650,000 | 95,000 | 0.190 | 825,000 | 0.116 | 825,000 | 0.116 |
24/09/2024 | 0.117 | 15.560 | 1,770,000 | 95,000 | 0.190 | 885,000 | 0.107 | 885,000 | 0.103 |
23/09/2024 | 0.094 | 14.580 | 2,400,000 | 95,000 | 0.190 | 1,200,000 | 0.099 | 1,200,000 | 0.097 |
20/09/2024 | 0.089 | 14.500 | 900,000 | 95,000 | 0.190 | 450,000 | 0.089 | 450,000 | 0.085 |
19/09/2024 | 0.076 | 13.840 | 2,100,000 | 95,000 | 0.190 | 1,050,000 | 0.076 | 1,050,000 | 0.076 |
17/09/2024 | 0.064 | 13.200 | 0 | 95,000 | 0.190 | ||||
16/09/2024 | 0.060 | 12.920 | 0 | 95,000 | 0.190 | ||||
13/09/2024 | 0.063 | 13.080 | 0 | 95,000 | 0.190 | ||||
12/09/2024 | 0.063 | 13.000 | 0 | 95,000 | 0.190 | ||||
11/09/2024 | 0.065 | 13.020 | 0 | 95,000 | 0.190 | ||||
10/09/2024 | 0.074 | 13.580 | 0 | 95,000 | 0.190 | ||||
09/09/2024 | 0.079 | 13.800 | 900,000 | 95,000 | 0.190 | 450,000 | 0.078 | 450,000 | 0.081 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 14.220 | 180,000 | 95,000 | 0.190 | 90,000 | 0.087 | 90,000 | 0.087 |
04/09/2024 | 0.094 | 14.160 | 0 | 95,000 | 0.190 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |