26020 SG-CMOB@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26020 SG-CMOB@EC2609A (CALL)

Nominal

0.078 -0.002 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.080	78.800	995,000	60,000	0.120	365,000	0.073	365,000	0.073
09/03/2026	0.076	78.350	2,180,000	60,000	0.120	1,090,000	0.077	1,090,000	0.078
06/03/2026	0.085	78.950	220,000	60,000	0.120	110,000	0.085	110,000	0.086
05/03/2026	0.086	78.300	1,690,000	60,000	0.120	845,000	0.086	845,000	0.086
04/03/2026	0.089	78.300	290,000	60,000	0.120	125,000	0.095	165,000	0.094
03/03/2026	0.098	78.700	1,150,000	20,000	0.040	575,000	0.102	575,000	0.102
02/03/2026	0.099	78.650	1,320,000	20,000	0.040	660,000	0.104	660,000	0.105
27/02/2026	0.111	79.300	990,000	20,000	0.040	495,000	0.111	495,000	0.113
26/02/2026	0.111	78.600	2,940,000	20,000	0.040	1,470,000	0.119	1,470,000	0.120
25/02/2026	0.122	79.300	2,620,000	20,000	0.040	1,310,000	0.126	1,310,000	0.125
24/02/2026	0.126	79.050	5,170,000	20,000	0.040	2,565,000	0.134	2,585,000	0.134
23/02/2026	0.141	79.450	1,180,000	0	0.000	590,000	0.141	590,000	0.142
20/02/2026	0.137	78.500	1,680,000	0	0.000	840,000	0.142	840,000	0.142
16/02/2026	0.155	78.400	0	0	0.000
13/02/2026	0.152	78.200	1,500,000	0	0.000	750,000	0.149	750,000	0.149
12/02/2026	0.167	78.200	20,000	0	0.000	10,000	0.167	10,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.