Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.375 | 120.400 | 0 | 25,000 | 0.040 | ||||
02/10/2024 | 0.375 | 121.800 | 0 | 25,000 | 0.040 | ||||
30/09/2024 | 0.345 | 118.100 | 25,000 | 25,000 | 0.040 | 25,000 | 0.350 | ||
27/09/2024 | 0.370 | 120.900 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.335 | 117.900 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.300 | 114.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.290 | 112.500 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.310 | 114.300 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.320 | 116.800 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.275 | 111.400 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.255 | 108.700 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.255 | 108.900 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.232 | 105.000 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.226 | 104.300 | 1,600,000 | 0 | 0.000 | 800,000 | 0.222 | 800,000 | 0.224 |
11/09/2024 | 0.224 | 103.600 | 200,000 | 0 | 0.000 | 100,000 | 0.224 | 100,000 | 0.222 |
10/09/2024 | 0.233 | 104.600 | 1,600,000 | 0 | 0.000 | 800,000 | 0.218 | 800,000 | 0.219 |
09/09/2024 | 0.220 | 103.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.219 | 102.800 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.223 | 102.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |