25971 MBHESAI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25971 MBHESAI@EC2608A (CALL)

Nominal

0.100 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.100	188.500	5,202,000	20,000	0.050	2,762,000	0.097	2,440,000	0.097
09/03/2026	0.088	184.900	1,858,000	342,000	0.855	768,000	0.086	1,090,000	0.086
06/03/2026	0.103	187.200	6,690,000	20,000	0.050	3,340,000	0.101	3,350,000	0.101
05/03/2026	0.119	192.700	1,412,000	10,000	0.025	706,000	0.125	706,000	0.124
04/03/2026	0.117	192.700	16,956,000	10,000	0.025	8,468,000	0.115	8,478,000	0.115
03/03/2026	0.166	209.800	8,692,000	0	0.000	4,346,000	0.174	4,346,000	0.174
02/03/2026	0.175	212.600	3,720,000	0	0.000	1,860,000	0.175	1,860,000	0.174
27/02/2026	0.195	219.600	7,980,000	0	0.000	3,990,000	0.199	3,990,000	0.198
26/02/2026	0.173	210.400	1,280,000	0	0.000	640,000	0.173	640,000	0.171
25/02/2026	0.175	210.000	4,624,000	0	0.000	2,312,000	0.175	2,312,000	0.175
24/02/2026		218.800	0	0	0.000
23/02/2026		219.800	0	0	0.000
20/02/2026		217.800	0	0	0.000
16/02/2026		201.800	0	0	0.000
13/02/2026		199.800	0	0	0.000
12/02/2026		205.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.