25917 UB-CGNP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25917 UB-CGNP@EC2412A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.011	2.800	0
07/11/2024	0.011	2.840	0	2,551,000	3.640
06/11/2024	0.011	2.820	0	2,551,000	3.640
05/11/2024	0.011	2.820	50,000	2,551,000	3.640
04/11/2024	0.011	2.760	0	2,551,000	3.640
01/11/2024	0.011	2.770	0	2,551,000	3.640
31/10/2024	0.011	2.800	0	2,551,000	3.640
30/10/2024	0.011	2.780	1,000	2,551,000	3.640
29/10/2024	0.011	2.830	0	2,551,000	3.640
28/10/2024	0.011	2.880	0	2,551,000	3.640
25/10/2024	0.011	2.810	0	2,551,000	3.640
24/10/2024	0.011	2.830	160,000	2,551,000	3.640			160,000	0.011
23/10/2024	0.016	2.920	315,000	2,391,000	3.420			315,000	0.019
22/10/2024	0.024	3.020	2,774,000	2,076,000	2.970	1,162,000	0.024	1,612,000	0.027
21/10/2024	0.021	2.980	100,000	1,626,000	2.320			100,000	0.022
18/10/2024	0.024	3.000	50,000	1,526,000	2.180			50,000	0.022
17/10/2024	0.021	2.950	1,160,000	1,476,000	2.110	1,160,000	0.021
16/10/2024	0.025	2.960	0	2,636,000	3.770
15/10/2024	0.025	2.960	500,000	2,636,000	3.770	300,000	0.029	200,000	0.025
14/10/2024	0.034	3.060	1,736,000	2,736,000	3.910	1,436,000	0.037	300,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.