25906 MBTENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25906 MBTENCT@EC2608A (CALL)

Nominal

0.125 +0.045 (+56.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		553.500	0
09/03/2026		516.000	0	230,000	0.575	4,370,000	0.079	4,470,000	0.078
06/03/2026		519.000	0	130,000	0.325	4,030,000	0.076	4,010,000	0.076
05/03/2026		502.000	0	150,000	0.375	4,310,000	0.067	4,310,000	0.067
04/03/2026		506.000	0	150,000	0.375	8,000,000	0.071	8,070,000	0.071
03/03/2026		510.500	0	80,000	0.200	6,800,000	0.072	6,750,000	0.072
02/03/2026		514.000	0	130,000	0.325	4,500,000	0.066	4,500,000	0.065
27/02/2026		518.000	0	130,000	0.325	6,960,000	0.073	7,000,000	0.073
26/02/2026		512.000	0	90,000	0.225	3,490,000	0.083	3,410,000	0.083
25/02/2026		522.500	0	170,000	0.425	7,040,000	0.093	7,100,000	0.093
24/02/2026		520.000	0	110,000	0.275	6,450,000	0.089	6,490,000	0.089
23/02/2026		538.000	0	70,000	0.175	3,430,000	0.097	3,310,000	0.096
20/02/2026		522.000	0	190,000	0.475	6,310,000	0.104	6,500,000	0.104
16/02/2026		533.000	0	0	0.000	2,780,000	0.120	2,780,000	0.120
13/02/2026		532.000	0	0	0.000	4,380,000	0.121	4,380,000	0.120
12/02/2026		535.500	0	0	0.000	8,120,000	0.140	8,120,000	0.140
11/02/2026		548.000	0	0	0.000	6,570,000	0.159	6,570,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.