25898 BI-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25898 BI-SMIC@EC2509A (CALL)

Nominal

0.590 -0.010 (-1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.600	26.550	0	2,755,000	3.936
13/11/2024	0.640	27.150	0	2,755,000	3.936
12/11/2024	0.640	27.150	100,000	2,755,000	3.936	30,000	0.550	60,000	0.712
11/11/2024	0.730	29.500	235,000	2,725,000	3.893	215,000	0.735
08/11/2024	0.750	28.550	45,000	2,940,000	4.200	45,000	0.756
07/11/2024	0.650	28.250	70,000	2,985,000	4.264	25,000	0.650	25,000	0.690
06/11/2024	0.670	26.900	0	2,985,000	4.264
05/11/2024	0.700	27.500	85,000	2,985,000	4.264	50,000	0.610	20,000	0.695
04/11/2024	0.590	25.850	50,000	3,015,000	4.307			40,000	0.590
01/11/2024	0.590	25.750	45,000	2,975,000	4.250			45,000	0.623
31/10/2024	0.670	27.050	215,000	2,930,000	4.186	105,000	0.570	110,000	0.679
30/10/2024	0.650	26.600	0	2,925,000	4.179
29/10/2024	0.700	28.700	0	2,925,000	4.179
28/10/2024	0.700	28.800	0	2,925,000	4.179
25/10/2024	0.700	28.800	0	2,925,000	4.179
24/10/2024	0.700	28.500	5,000	2,925,000	4.179
23/10/2024	0.770	29.150	50,000	2,925,000	4.179			30,000	0.900
22/10/2024	0.760	29.700	10,000	2,895,000	4.136	10,000	0.730
21/10/2024	0.860	29.600	215,000	2,905,000	4.150	150,000	0.931	40,000	1.001
18/10/2024	0.820	30.250	65,000	3,015,000	4.307	65,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.