25844 MBGFSEC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25844 MBGFSEC@EC2606A (CALL)

Nominal

0.890 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.890	11.160	0	83,000	0.224
15/11/2024	0.890	11.100	10,000	83,000	0.224			10,000	0.960
14/11/2024	0.950	11.560	0	73,000	0.197
13/11/2024	1.000	11.940	0	73,000	0.197
12/11/2024	1.020	12.060	0	73,000	0.197
11/11/2024	1.110	12.660	0	73,000	0.197
08/11/2024	1.170	13.100	7,000	73,000	0.197	7,000	1.160
07/11/2024	1.190	13.280	0	80,000	0.216
06/11/2024	1.080	12.460	0	80,000	0.216
05/11/2024	1.060	12.400	7,000	80,000	0.216	7,000	1.043
04/11/2024	0.960	11.620	0	87,000	0.235
01/11/2024	0.900	11.200	0	87,000	0.235
31/10/2024	0.890	11.120	0	87,000	0.235
30/10/2024	0.860	10.780	0	87,000	0.235
29/10/2024	0.900	11.040	0	87,000	0.235
28/10/2024	0.900	11.120	0	87,000	0.235
25/10/2024	0.890	11.030	0	87,000	0.235
24/10/2024	0.890	10.910	0	87,000	0.235
23/10/2024	0.930	11.090	3,000	87,000	0.235			3,000	0.933
22/10/2024	0.900	10.930	0	84,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.