25839 CTZIJIN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25839 CTZIJIN@EC2612A (CALL)

Nominal

0.118 +0.009 (+8.257%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		39.940	0
09/03/2026		38.980	0	2,490,000	1.950	8,350,000	0.101	8,630,000	0.102
06/03/2026		40.120	0	2,210,000	1.730	6,650,000	0.121	6,280,000	0.121
05/03/2026		40.860	0	2,580,000	2.020	8,450,000	0.139	8,450,000	0.139
04/03/2026		41.940	0	2,580,000	2.020	12,350,000	0.143	13,240,000	0.144
03/03/2026		43.220	0	1,690,000	1.320	10,610,000	0.169	11,890,000	0.169
02/03/2026		46.040	0	410,000	0.320	2,800,000	0.181	2,800,000	0.182
27/02/2026		45.000	0	410,000	0.320	2,040,000	0.177	2,040,000	0.177
26/02/2026		44.480	0	410,000	0.320	1,620,000	0.176	1,590,000	0.177
25/02/2026		44.900	0	440,000	0.340	2,090,000	0.178	2,090,000	0.179
24/02/2026		44.020	0	440,000	0.340	2,100,000	0.171	2,100,000	0.172
23/02/2026		44.920	0	440,000	0.340	1,660,000	0.181	1,560,000	0.181
20/02/2026		42.640	0	540,000	0.420	300,000	0.162	500,000	0.162
16/02/2026		43.520	0	340,000	0.270	3,450,000	0.160	3,450,000	0.159
13/02/2026		41.580	0	340,000	0.270	1,520,000	0.157	1,510,000	0.161
12/02/2026		45.020	0	350,000	0.270	3,450,000	0.178	3,650,000	0.178
11/02/2026		43.520	0	150,000	0.120	4,200,000	0.165	4,350,000	0.165
10/02/2026		42.320	0	0	0.000	730,000	0.149	730,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.