Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.081 | 89.000 | 63,605,000 | 220,000 | 0.314 | 30,590,000 | 0.083 | 30,590,000 | 0.083 |
28/06/2024 | 0.085 | 89.200 | 27,727,500 | 220,000 | 0.314 | 13,435,000 | 0.098 | 13,477,500 | 0.098 |
27/06/2024 | 0.105 | 92.950 | 58,260,000 | 177,500 | 0.254 | 27,530,000 | 0.107 | 27,530,000 | 0.107 |
26/06/2024 | 0.098 | 91.300 | 27,115,000 | 177,500 | 0.254 | 13,250,000 | 0.102 | 13,265,000 | 0.101 |
25/06/2024 | 0.112 | 93.300 | 24,210,000 | 162,500 | 0.232 | 12,110,000 | 0.109 | 12,100,000 | 0.109 |
24/06/2024 | 0.111 | 92.800 | 40,530,000 | 172,500 | 0.246 | 20,240,000 | 0.109 | 20,240,000 | 0.109 |
21/06/2024 | 0.109 | 92.100 | 27,335,000 | 172,500 | 0.246 | 13,432,500 | 0.110 | 13,485,000 | 0.110 |
20/06/2024 | 0.122 | 93.950 | 52,500,000 | 120,000 | 0.171 | 25,940,000 | 0.127 | 26,060,000 | 0.127 |
19/06/2024 | 0.148 | 96.650 | 30,690,000 | 0 | 0.000 | 15,145,000 | 0.152 | 15,145,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 09:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |