25803 JPZIJIN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25803 JPZIJIN@EC2612A (CALL)

Nominal

0.028 -0.007 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.035	33.520	140,000	13,070,000	13.070	120,000	0.035
22/07/2026	0.032	32.934	790,000	13,190,000	13.190	620,000	0.031
21/07/2026	0.023	31.034	130,000	13,810,000	13.810	130,000	0.023
20/07/2026	0.018	29.634	0	13,940,000	13.940
17/07/2026	0.016	28.894	160,000	13,940,000	13.940			160,000	0.017
16/07/2026	0.021	30.374	80,000	13,780,000	13.780	80,000	0.021
15/07/2026	0.020	29.714	0	13,860,000	13.860
14/07/2026	0.020	30.014	310,000	13,860,000	13.860	270,000	0.018
13/07/2026	0.015	29.054	600,000	14,130,000	14.130	550,000	0.016
10/07/2026	0.018	29.514	2,370,000	14,680,000	14.680	2,220,000	0.018
09/07/2026	0.015	28.934	1,630,000	16,900,000	16.900
08/07/2026	0.018	29.254	1,530,000	16,900,000	16.900
07/07/2026	0.020	29.714	0	16,900,000	16.900
06/07/2026	0.024	30.714	600,000	16,900,000	16.900
03/07/2026	0.024	30.234	1,020,000	16,900,000	16.900
02/07/2026	0.015	27.694	1,840,000	16,900,000	16.900
30/06/2026	0.012	26.914	5,540,000	16,900,000	16.900	300,000	0.011	4,640,000	0.011
29/06/2026	0.014	27.194	2,380,000	12,560,000	12.560	2,060,000	0.014	320,000	0.014
26/06/2026	0.013	26.974	1,910,000	14,300,000	14.300	320,000	0.014	1,590,000	0.013
25/06/2026	0.015	27.554	1,510,000	13,030,000	13.030	510,000	0.013	780,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.