Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.125 | 11.020 | 1,210,000 | ||||||
27/06/2024 | 0.118 | 11.180 | 4,580,000 | 20,000 | 0.030 | 2,280,000 | 0.118 | 2,300,000 | 0.117 |
26/06/2024 | 0.113 | 11.380 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.117 | 11.280 | 4,660,000 | 0 | 0.000 | 2,360,000 | 0.115 | 2,250,000 | 0.114 |
24/06/2024 | 0.105 | 11.640 | 2,400,000 | 110,000 | 0.160 | 1,200,000 | 0.101 | 1,200,000 | 0.102 |
21/06/2024 | 0.094 | 11.960 | 2,210,000 | 110,000 | 0.160 | 1,050,000 | 0.091 | 1,160,000 | 0.089 |
20/06/2024 | 0.093 | 12.040 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.090 | 1,500,000 | 0.091 |
19/06/2024 | 0.093 | 12.080 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.099 |
18/06/2024 | 11.080 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |