25792 SG-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25792 SG-SMIC@EC2610A (CALL)

Nominal

0.075 +0.016 (+27.119%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		64.200	0
09/03/2026		60.850	0	75,000	0.030	775,000	0.059	800,000	0.058
06/03/2026		61.800	0	50,000	0.020	450,000	0.069	425,000	0.070
05/03/2026		61.500	0	75,000	0.030	850,000	0.067	750,000	0.067
04/03/2026		61.250	0	175,000	0.070	2,925,000	0.068	3,100,000	0.068
03/03/2026		62.550	0	0	0.000	2,800,000	0.072	2,600,000	0.073
02/03/2026		64.600	0	200,000	0.080	3,625,000	0.088	3,550,000	0.088
27/02/2026		68.000	0	275,000	0.110	1,050,000	0.105	1,325,000	0.104
26/02/2026		67.600	0	0	0.000	450,000	0.111	375,000	0.112
25/02/2026		69.850	0	75,000	0.030	300,000	0.122	325,000	0.121
24/02/2026		69.400	0	50,000	0.020	425,000	0.120	425,000	0.120
23/02/2026		71.100	0	50,000	0.020	275,000	0.133	325,000	0.133
20/02/2026		67.700	0	0	0.000	300,000	0.122	300,000	0.123
16/02/2026		69.900	0	0	0.000	125,000	0.132	125,000	0.129
13/02/2026		70.350	0	0	0.000	325,000	0.140	200,000	0.138
12/02/2026		69.800	0	125,000	0.050	2,950,000	0.135	3,075,000	0.135
11/02/2026		70.000	0	0	0.000	1,375,000	0.132	1,375,000	0.132
10/02/2026		71.550	0	0	0.000	2,425,000	0.148	2,425,000	0.146
09/02/2026		70.350	0	0	0.000	75,000	0.145	75,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.