25765 CIMEITU@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25765 CIMEITU@EC2701A (CALL)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/09/2026	0.029	4.753	360,000	1,155,000	1.650	180,000	0.029	180,000	0.030
04/09/2026	0.035	4.883	1,000,000	1,155,000	1.650			1,000,000	0.037
03/09/2026	0.028	4.613	0	155,000	0.220
02/09/2026	0.029	4.618	0	155,000	0.220
01/09/2026	0.032	4.793	30,000	155,000	0.220	30,000	0.031
31/08/2026	0.031	4.673	0	185,000	0.260
28/08/2026	0.031	4.713	220,000	185,000	0.260	150,000	0.032
27/08/2026	0.023	4.398	250,000	335,000	0.480	150,000	0.024
26/08/2026	0.023	4.278	0	485,000	0.690
25/08/2026	0.022	4.268	100,000	485,000	0.690			100,000	0.022
24/08/2026	0.023	4.193	0	385,000	0.550
21/08/2026	0.026	4.363	0	385,000	0.550
20/08/2026	0.026	4.308	0	385,000	0.550
19/08/2026	0.026	4.283	0	385,000	0.550
18/08/2026	0.027	4.318	0	385,000	0.550
17/08/2026	0.029	4.468	100,000	385,000	0.550			100,000	0.029
14/08/2026	0.028	4.428	0	285,000	0.410
13/08/2026	0.028	4.423	0	285,000	0.410
12/08/2026	0.033	4.573	0	285,000	0.410
11/08/2026	0.037	4.693	0	285,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.