Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.062 | 53.250 | 1,000,000 | 100,000 | 0.100 | 450,000 | 0.065 | 550,000 | 0.066 |
26/06/2024 | 0.078 | 54.450 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.086 | 1,050,000 | 0.085 |
25/06/2024 | 0.087 | 55.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.094 | 1,500,000 | 0.094 |
24/06/2024 | 0.093 | 55.450 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.088 | 1,050,000 | 0.087 |
21/06/2024 | 0.097 | 55.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.084 | 1,350,000 | 0.083 |
20/06/2024 | 0.094 | 55.950 | 1,500,000 | 0 | 0.000 | 750,000 | 0.100 | 750,000 | 0.103 |
19/06/2024 | 0.102 | 56.300 | 900,000 | 0 | 0.000 | 450,000 | 0.104 | 450,000 | 0.109 |
18/06/2024 | 0.087 | 55.200 | 3,668,000 | 0 | 0.000 | 1,834,000 | 0.091 | 1,834,000 | 0.093 |
17/06/2024 | 0.097 | 55.500 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.101 | 2,400,000 | 0.102 |
14/06/2024 | 0.102 | 55.500 | 3,404,000 | 0 | 0.000 | 1,702,000 | 0.101 | 1,702,000 | 0.109 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |