25760 CTHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25760 CTHUAHO@EC2610A (CALL)

Nominal

0.233 -0.006 (-2.510%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.239	149.400	600,000	300,000	0.330	400,000	0.254	200,000	0.257
22/07/2026	0.310	161.500	800,000	500,000	0.560	500,000	0.333	300,000	0.347
21/07/2026	0.345	168.500	34,200,000	700,000	0.780	17,000,000	0.238	16,800,000	0.234
20/07/2026	0.203	142.900	94,300,000	900,000	1.000	46,600,000	0.215	47,400,000	0.215
17/07/2026	0.178	138.700	46,300,000	100,000	0.110	23,300,000	0.198	23,000,000	0.198
16/07/2026	0.280	157.400	2,900,000	400,000	0.440	2,800,000	0.308
15/07/2026	0.340	169.300	1,200,000	3,200,000	3.560	1,100,000	0.337
14/07/2026	0.355	171.500	1,600,000	4,300,000	4.780	1,600,000	0.356
13/07/2026	0.370	172.300	600,000	5,900,000	6.560
10/07/2026	0.460	185.500	100,000	5,900,000	6.560	100,000	0.640
09/07/2026	0.570	201.800	1,500,000	6,000,000	6.670
08/07/2026	0.480	186.100	2,500,000	6,000,000	6.670
07/07/2026	0.430	180.000	6,600,000	6,000,000	6.670	3,000,000	0.459	2,100,000	0.486
06/07/2026	0.415	178.000	3,400,000	6,900,000	7.670			1,400,000	0.390
03/07/2026	0.420	178.000	400,000	5,500,000	6.110			300,000	0.455
02/07/2026	0.465	186.100	300,000	5,200,000	5.780			200,000	0.480
30/06/2026	0.670	215.200	900,000	5,000,000	5.560	300,000	0.650
29/06/2026	0.570	204.200	0	5,300,000	5.890
26/06/2026	0.485	189.500	100,000	5,300,000	5.890
25/06/2026	0.495	192.800	100,000	5,300,000	5.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.