Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.335 | 53.250 | 264,000 | 0 | 0.000 | 132,000 | 0.335 | 132,000 | 0.333 |
26/06/2024 | 0.300 | 54.450 | 672,000 | 0 | 0.000 | 336,000 | 0.300 | 336,000 | 0.301 |
25/06/2024 | 0.290 | 55.000 | 640,000 | 0 | 0.000 | 320,000 | 0.290 | 320,000 | 0.290 |
24/06/2024 | 0.295 | 55.450 | 576,000 | 0 | 0.000 | 288,000 | 0.295 | 288,000 | 0.294 |
21/06/2024 | 0.285 | 55.800 | 336,000 | 0 | 0.000 | 168,000 | 0.296 | 168,000 | 0.297 |
20/06/2024 | 0.275 | 55.950 | 324,000 | 0 | 0.000 | 162,000 | 0.272 | 162,000 | 0.267 |
19/06/2024 | 0.275 | 56.300 | 624,000 | 0 | 0.000 | 312,000 | 0.277 | 312,000 | 0.275 |
18/06/2024 | 0.300 | 55.200 | 384,000 | 0 | 0.000 | 192,000 | 0.303 | 192,000 | 0.304 |
17/06/2024 | 0.300 | 55.500 | 680,000 | 0 | 0.000 | 340,000 | 0.305 | 340,000 | 0.305 |
14/06/2024 | 0.295 | 55.500 | 206,000 | 0 | 0.000 | 108,000 | 0.296 | 98,000 | 0.296 |
13/06/2024 | 0.290 | 56.600 | 10,000 | 10,000 | 0.014 | 10,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |