25665 UBTENCT@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25665 UBTENCT@EC2608B (CALL)

Nominal

0.079 +0.027 (+51.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		553.500	0
09/03/2026		516.000	0	50,000	0.020
06/03/2026		519.000	0	50,000	0.020
05/03/2026		502.000	0	50,000	0.020	510,000	0.046	510,000	0.047
04/03/2026		506.000	0	50,000	0.020	2,110,000	0.050	2,110,000	0.050
03/03/2026		510.500	0	50,000	0.020	1,080,000	0.054	1,080,000	0.054
02/03/2026		514.000	0	50,000	0.020	1,270,000	0.050	1,270,000	0.049
27/02/2026		518.000	0	50,000	0.020	1,420,000	0.056	1,420,000	0.056
26/02/2026		512.000	0	50,000	0.020	1,750,000	0.058	1,750,000	0.059
25/02/2026		522.500	0	50,000	0.020	1,910,000	0.065	1,910,000	0.065
24/02/2026		520.000	0	50,000	0.020	1,750,000	0.062	1,750,000	0.062
23/02/2026		538.000	0	50,000	0.020	1,830,000	0.071	1,640,000	0.071
20/02/2026		522.000	0	240,000	0.080	2,530,000	0.065	2,550,000	0.066
16/02/2026		533.000	0	220,000	0.070	980,000	0.071	950,000	0.071
13/02/2026		532.000	0	250,000	0.080	1,620,000	0.072	1,720,000	0.072
12/02/2026		535.500	0	150,000	0.050	3,430,000	0.078	3,440,000	0.078
11/02/2026		548.000	0	140,000	0.050	4,870,000	0.085	4,910,000	0.084
10/02/2026		551.000	0	100,000	0.030	441,210,000	0.088	441,310,000	0.087
09/02/2026		560.000	0	0	0.000
06/02/2026		547.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.