Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.137 | 48.250 | 7,420,000 | ||||||
27/06/2024 | 0.140 | 48.000 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.136 | 1,950,000 | 0.136 |
26/06/2024 | 0.134 | 49.150 | 3,940,000 | 0 | 0.000 | 1,990,000 | 0.138 | 1,950,000 | 0.138 |
25/06/2024 | 0.143 | 47.550 | 3,000,000 | 40,000 | 0.070 | 1,500,000 | 0.138 | 1,500,000 | 0.137 |
24/06/2024 | 0.135 | 49.250 | 2,140,000 | 40,000 | 0.070 | 1,050,000 | 0.141 | 1,090,000 | 0.141 |
21/06/2024 | 0.135 | 49.250 | 1,215,000 | 0 | 0.000 | 610,000 | 0.135 | 600,000 | 0.133 |
20/06/2024 | 0.127 | 51.250 | 3,300,000 | 10,000 | 0.020 | 1,650,000 | 0.126 | 1,650,000 | 0.127 |
19/06/2024 | 0.125 | 52.000 | 3,020,000 | 10,000 | 0.020 | 1,510,000 | 0.134 | 1,505,000 | 0.136 |
18/06/2024 | 0.126 | 51.650 | 5,105,000 | 15,000 | 0.030 | 2,550,000 | 0.128 | 2,555,000 | 0.128 |
17/06/2024 | 0.137 | 49.750 | 4,505,000 | 10,000 | 0.020 | 2,250,000 | 0.141 | 2,255,000 | 0.142 |
14/06/2024 | 0.142 | 48.700 | 3,005,000 | 5,000 | 0.010 | 1,500,000 | 0.150 | 1,505,000 | 0.151 |
13/06/2024 | 0.153 | 47.050 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.156 | 2,400,000 | 0.157 |
12/06/2024 | 0.161 | 45.550 | 9,370,000 | 0 | 0.000 | 4,650,000 | 0.151 | 4,650,000 | 0.149 |
11/06/2024 | 0.157 | 46.450 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.158 | 1,650,000 | 0.155 |
07/06/2024 | 0.150 | 47.550 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.145 | 2,400,000 | 0.145 |
06/06/2024 | 0.144 | 48.950 | 1,460,000 | 0 | 0.000 | 730,000 | 0.143 | 730,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |