Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.064 | 10.320 | 2,300,000 | 1,020,000 | 1.133 | 1,220,000 | 0.061 | 1,080,000 | 0.050 |
25/09/2024 | 0.048 | 9.860 | 540,000 | 1,160,000 | 1.289 | 540,000 | 0.049 | ||
24/09/2024 | 0.048 | 9.930 | 100,000 | 620,000 | 0.689 | 100,000 | 0.046 | ||
23/09/2024 | 0.040 | 9.630 | 0 | 720,000 | 0.800 | ||||
20/09/2024 | 0.037 | 9.390 | 2,220,000 | 720,000 | 0.800 | 1,160,000 | 0.037 | 1,060,000 | 0.036 |
19/09/2024 | 0.037 | 9.380 | 40,000 | 820,000 | 0.911 | 20,000 | 0.034 | 20,000 | 0.036 |
17/09/2024 | 0.038 | 9.440 | 0 | 820,000 | 0.911 | ||||
16/09/2024 | 0.037 | 9.400 | 0 | 820,000 | 0.911 | ||||
13/09/2024 | 0.035 | 9.230 | 2,360,000 | 820,000 | 0.911 | 2,360,000 | 0.033 | ||
12/09/2024 | 0.032 | 9.090 | 2,400,000 | 3,180,000 | 3.533 | 40,000 | 0.032 | 2,360,000 | 0.032 |
11/09/2024 | 0.031 | 9.000 | 0 | 860,000 | 0.956 | ||||
10/09/2024 | 0.031 | 8.980 | 2,900,000 | 860,000 | 0.956 | 1,380,000 | 0.031 | 1,520,000 | 0.028 |
09/09/2024 | 0.033 | 9.140 | 40,000 | 720,000 | 0.800 | 40,000 | 0.028 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 9.310 | 0 | 680,000 | 0.756 | ||||
04/09/2024 | 0.038 | 9.350 | 0 | 680,000 | 0.756 | ||||
03/09/2024 | 0.039 | 9.440 | 0 | 680,000 | 0.756 | ||||
02/09/2024 | 0.040 | 9.430 | 0 | 680,000 | 0.756 | ||||
30/08/2024 | 0.045 | 9.590 | 0 | 680,000 | 0.756 | ||||
29/08/2024 | 0.042 | 9.470 | 240,000 | 680,000 | 0.756 | 240,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |