25634 BIHUAHO@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25634 BIHUAHO@EC2610B (CALL)

Nominal

0.480 -0.015 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.495	149.400	5,010,000	145,000	0.207	2,445,000	0.529	2,015,000	0.521
22/07/2026	0.630	161.500	4,280,000	575,000	0.821	1,790,000	0.667	2,360,000	0.665
21/07/2026	0.740	168.500	5,860,000	5,000	0.007	2,840,000	0.618	2,845,000	0.614
20/07/2026	0.465	142.900	3,915,000	0	0.000	2,060,000	0.478	1,510,000	0.482
17/07/2026	0.410	138.700	4,050,000	550,000	0.786	1,620,000	0.453	2,170,000	0.445
16/07/2026	0.630	157.400	0	0	0.000
15/07/2026	0.770	169.300	0	0	0.000
14/07/2026	0.800	171.500	0	0	0.000
13/07/2026	0.810	172.300	0	0	0.000
10/07/2026	0.990	185.500	0	0	0.000
09/07/2026	1.190	201.800	0	0	0.000
08/07/2026	0.960	186.100	0	0	0.000
07/07/2026	0.920	180.000	0	0	0.000
06/07/2026	0.920	178.000	0	0	0.000
03/07/2026	0.920	178.000	0	0	0.000
02/07/2026	1.030	186.100	0	0	0.000
30/06/2026	1.380	215.200	0	0	0.000
29/06/2026	1.210	204.200	45,000	0	0.000	45,000	1.170
26/06/2026	1.010	189.500	115,000	45,000	0.064	40,000	1.000	75,000	0.919
25/06/2026	1.060	192.800	10,000	10,000	0.014			10,000	1.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.