Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.300 | 17.540 | 1,045,000 | 2,675,000 | 4.458 | 267,500 | 0.264 | 712,500 | 0.274 |
02/10/2024 | 0.355 | 18.320 | 5,095,000 | 2,230,000 | 3.717 | 3,320,000 | 0.244 | 1,172,500 | 0.207 |
30/09/2024 | 0.139 | 15.920 | 7,422,500 | 4,377,500 | 7.296 | 1,692,500 | 0.163 | 5,055,000 | 0.157 |
27/09/2024 | 0.101 | 15.400 | 4,927,500 | 1,015,000 | 1.692 | 3,082,500 | 0.081 | 292,500 | 0.085 |
26/09/2024 | 0.057 | 14.320 | 3,845,000 | 3,805,000 | 6.342 | 845,000 | 0.027 | 3,000,000 | 0.046 |
25/09/2024 | 0.010 | 12.380 | 150,000 | 1,650,000 | 2.750 | ||||
24/09/2024 | 0.010 | 12.440 | 0 | 1,650,000 | 2.750 | ||||
23/09/2024 | 0.010 | 11.840 | 50,000 | 1,650,000 | 2.750 | ||||
20/09/2024 | 0.011 | 11.700 | 0 | 1,650,000 | 2.750 | ||||
19/09/2024 | 0.011 | 11.480 | 0 | 1,650,000 | 2.750 | ||||
17/09/2024 | 0.011 | 10.940 | 0 | 1,650,000 | 2.750 | ||||
16/09/2024 | 0.011 | 10.700 | 0 | 1,650,000 | 2.750 | ||||
13/09/2024 | 0.011 | 10.920 | 0 | 1,650,000 | 2.750 | ||||
12/09/2024 | 0.011 | 10.840 | 0 | 1,650,000 | 2.750 | ||||
11/09/2024 | 0.011 | 10.800 | 0 | 1,650,000 | 2.750 | ||||
10/09/2024 | 0.011 | 10.820 | 0 | 1,650,000 | 2.750 | ||||
09/09/2024 | 0.011 | 11.160 | 0 | 1,650,000 | 2.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 11.500 | 0 | 1,650,000 | 2.750 | ||||
04/09/2024 | 0.011 | 11.460 | 0 | 1,650,000 | 2.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |