| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/03/2026 | 0.092 | 410.080 | 0 | ||||||
| 09/03/2026 | 0.081 | 400.480 | 0 | 60,000 | 0.086 | ||||
| 06/03/2026 | 0.095 | 408.480 | 0 | 60,000 | 0.086 | ||||
| 05/03/2026 | 0.083 | 400.880 | 0 | 60,000 | 0.086 | ||||
| 04/03/2026 | 0.082 | 398.280 | 0 | 60,000 | 0.086 | ||||
| 03/03/2026 | 0.091 | 402.880 | 0 | 60,000 | 0.086 | ||||
| 02/03/2026 | 0.092 | 404.480 | 0 | 60,000 | 0.086 | ||||
| 27/02/2026 | 0.106 | 412.480 | 0 | 60,000 | 0.086 | ||||
| 26/02/2026 | 0.103 | 408.880 | 0 | 60,000 | 0.086 | ||||
| 25/02/2026 | 0.104 | 405.680 | 0 | 60,000 | 0.086 | ||||
| 24/02/2026 | 0.107 | 407.080 | 0 | 60,000 | 0.086 | ||||
| 23/02/2026 | 0.115 | 411.280 | 10,000 | 60,000 | 0.086 | 10,000 | 0.109 | ||
| 20/02/2026 | 0.101 | 401.280 | 0 | 50,000 | 0.071 | ||||
| 16/02/2026 | 0.102 | 402.280 | 0 | 50,000 | 0.071 | ||||
| 13/02/2026 | 0.102 | 398.680 | 0 | 50,000 | 0.071 | ||||
| 12/02/2026 | 0.118 | 407.480 | 0 | 50,000 | 0.071 | ||||
| 11/02/2026 | 0.125 | 411.480 | 0 | 50,000 | 0.071 | ||||
| 10/02/2026 | 0.125 | 410.680 | 0 | 50,000 | 0.071 | ||||
| 09/02/2026 | 0.125 | 412.080 | 0 | 50,000 | 0.071 | ||||
| 06/02/2026 | 0.110 | 401.080 | 0 | 50,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/03/2026 07:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |