Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25438 KSTENCT@EC2412B (CALL)
Nominal 
0.011 -0.006 (-35.294%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.017 | 403.400 | 1,450,000 | 5,920,000 | 7.400 | 600,000 | 0.018 | 200,000 | 0.015 |
| 13/11/2024 | 0.024 | 403.800 | 600,000 | 6,320,000 | 7.900 | 600,000 | 0.019 | ||
| 12/11/2024 | 0.023 | 403.800 | 0 | 5,720,000 | 7.150 | ||||
| 11/11/2024 | 0.024 | 413.200 | 1,640,000 | 5,720,000 | 7.150 | 1,000,000 | 0.029 | ||
| 08/11/2024 | 0.050 | 420.800 | 610,000 | 6,720,000 | 8.400 | 600,000 | 0.053 | ||
| 07/11/2024 | 0.048 | 428.400 | 1,210,000 | 6,120,000 | 7.650 | 100,000 | 0.040 | 1,000,000 | 0.048 |
| 06/11/2024 | 0.037 | 419.800 | 140,000 | 5,220,000 | 6.525 | 110,000 | 0.036 | 30,000 | 0.033 |
| 05/11/2024 | 0.045 | 427.800 | 0 | 5,300,000 | 6.625 | ||||
| 04/11/2024 | 0.036 | 419.000 | 0 | 5,300,000 | 6.625 | ||||
| 01/11/2024 | 0.038 | 419.200 | 430,000 | 5,300,000 | 6.625 | 130,000 | 0.042 | 300,000 | 0.035 |
| 31/10/2024 | 0.032 | 404.600 | 0 | 5,130,000 | 6.413 | ||||
| 30/10/2024 | 0.036 | 411.000 | 610,000 | 5,130,000 | 6.413 | 60,000 | 0.039 | 550,000 | 0.038 |
| 29/10/2024 | 0.044 | 418.400 | 340,000 | 4,640,000 | 5.800 | 170,000 | 0.045 | 170,000 | 0.045 |
| 28/10/2024 | 0.048 | 417.200 | 30,000 | 4,640,000 | 5.800 | 30,000 | 0.044 | ||
| 25/10/2024 | 0.061 | 421.000 | 0 | 4,610,000 | 5.762 | ||||
| 24/10/2024 | 0.063 | 422.000 | 0 | 4,610,000 | 5.762 | ||||
| 23/10/2024 | 0.073 | 428.200 | 400,000 | 4,610,000 | 5.762 | 400,000 | 0.075 | ||
| 22/10/2024 | 0.067 | 421.600 | 0 | 5,010,000 | 6.262 | ||||
| 21/10/2024 | 0.069 | 421.000 | 0 | 5,010,000 | 6.262 | ||||
| 18/10/2024 | 0.085 | 430.800 | 250,000 | 5,010,000 | 6.262 | 160,000 | 0.078 | 30,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |