Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.069 | 372.400 | 0 | ||||||
27/06/2024 | 0.072 | 374.400 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.085 | 382.000 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.094 |
25/06/2024 | 0.095 | 382.000 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.096 | 380.400 | 200,000 | 0 | 0.000 | 100,000 | 0.093 | 100,000 | 0.093 |
21/06/2024 | 0.100 | 381.400 | 300,000 | 0 | 0.000 | 150,000 | 0.101 | 150,000 | 0.100 |
20/06/2024 | 0.111 | 387.600 | 400,000 | 0 | 0.000 | 200,000 | 0.114 | 200,000 | 0.114 |
19/06/2024 | 0.116 | 389.000 | 300,000 | 0 | 0.000 | 150,000 | 0.104 | 150,000 | 0.101 |
18/06/2024 | 0.096 | 377.000 | 300,000 | 0 | 0.000 | 150,000 | 0.102 | 150,000 | 0.101 |
17/06/2024 | 0.103 | 381.200 | 1,600,000 | 0 | 0.000 | 800,000 | 0.103 | 800,000 | 0.103 |
14/06/2024 | 0.102 | 379.800 | 140,000 | 0 | 0.000 | 70,000 | 0.104 | 70,000 | 0.103 |
13/06/2024 | 0.103 | 379.800 | 400,000 | 0 | 0.000 | 200,000 | 0.093 | 200,000 | 0.096 |
12/06/2024 | 0.088 | 370.800 | 600,000 | 0 | 0.000 | 300,000 | 0.092 | 300,000 | 0.093 |
11/06/2024 | 0.093 | 373.800 | 1,100,000 | 0 | 0.000 | 550,000 | 0.090 | 550,000 | 0.091 |
07/06/2024 | 0.095 | 374.800 | 1,100,000 | 0 | 0.000 | 550,000 | 0.103 | 550,000 | 0.104 |
06/06/2024 | 0.108 | 381.600 | 3,490,000 | 0 | 0.000 | 1,780,000 | 0.111 | 1,710,000 | 0.112 |
05/06/2024 | 0.108 | 380.800 | 3,710,000 | 70,000 | 0.035 | 1,820,000 | 0.115 | 1,890,000 | 0.116 |
04/06/2024 | 0.103 | 377.400 | 1,900,000 | 0 | 0.000 | 950,000 | 0.103 | 950,000 | 0.104 |
03/06/2024 | 0.099 | 375.000 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.099 | 2,370,000 | 0.097 |
31/05/2024 | 0.080 | 359.800 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.095 | 2,240,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |