25413 HS-SHKP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25413 HS-SHKP@EC2612A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.330	138.520	2,745,000	340,000	0.680	1,327,500	0.328	1,417,500	0.329
09/03/2026	0.300	135.920	10,237,500	250,000	0.500	5,090,000	0.265	5,147,500	0.261
06/03/2026	0.355	141.020	3,115,000	192,500	0.390	1,515,000	0.355	1,600,000	0.352
05/03/2026	0.365	141.920	3,500,000	107,500	0.220	1,790,000	0.383	1,685,000	0.381
04/03/2026	0.325	138.520	1,305,000	212,500	0.430	635,000	0.311	570,000	0.317
03/03/2026	0.355	141.820	1,882,500	277,500	0.560	940,000	0.378	942,500	0.380
02/03/2026	0.380	144.020	1,625,000	275,000	0.550	837,500	0.381	775,000	0.386
27/02/2026	0.390	145.020	7,152,500	337,500	0.680	3,492,500	0.373	3,460,000	0.368
26/02/2026	0.290	135.320	4,742,500	370,000	0.740	2,425,000	0.324	2,307,500	0.321
25/02/2026	0.290	135.420	5,537,500	487,500	0.980	2,812,500	0.311	2,725,000	0.310
24/02/2026	0.335	138.320	3,337,500	575,000	1.150	1,612,500	0.348	1,725,000	0.347
23/02/2026	0.350	139.020	2,125,000	462,500	0.930	985,000	0.356	1,130,000	0.356
20/02/2026	0.305	134.720	1,520,000	317,500	0.640	860,000	0.308	660,000	0.311
16/02/2026	0.295	133.720	575,000	517,500	1.040	372,500	0.294	202,500	0.290
13/02/2026	0.285	132.720	5,720,000	687,500	1.380	3,207,500	0.284	2,507,500	0.279
12/02/2026	0.285	132.520	2,437,500	1,387,500	2.780	1,115,000	0.277	1,322,500	0.275
11/02/2026	0.249	128.820	8,140,000	1,180,000	2.360	4,067,500	0.246	4,032,500	0.246
10/02/2026	0.240	128.020	11,075,000	1,215,000	2.430	6,075,000	0.234	4,685,000	0.232
09/02/2026	0.265	130.520	9,032,500	2,605,000	5.210	3,315,000	0.243	5,342,500	0.246
06/02/2026	0.234	126.120	12,665,000	577,500	1.160	6,137,500	0.215	6,475,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.