25329 MBSENTM@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25329 MBSENTM@EC2501A (CALL)

Nominal

0.064 -0.006 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.070	1.610	0	1,156,000	2.890
13/11/2024	0.073	1.610	0	1,156,000	2.890
12/11/2024	0.073	1.610	0	1,156,000	2.890
11/11/2024	0.080	1.720	825,000	1,156,000	2.890	745,000	0.079
08/11/2024	0.098	1.710	215,000	1,901,000	4.752
07/11/2024	0.101	1.740	863,000	1,901,000	4.752	50,000	0.079	673,000	0.094
06/11/2024	0.075	1.620	452,000	1,278,000	3.195	250,000	0.072	52,000	0.077
05/11/2024	0.079	1.640	0	1,476,000	3.690
04/11/2024	0.061	1.530	200,000	1,476,000	3.690	17,000	0.061
01/11/2024	0.065	1.520	250,000	1,493,000	3.732			250,000	0.068
31/10/2024	0.074	1.560	619,000	1,243,000	3.108	319,000	0.074	300,000	0.070
30/10/2024	0.072	1.550	1,601,000	1,262,000	3.155	990,000	0.073	611,000	0.072
29/10/2024	0.089	1.570	0	1,641,000	4.102
28/10/2024	0.089	1.600	0	1,641,000	4.102
25/10/2024	0.089	1.600	30,000	1,641,000	4.102	30,000	0.089
24/10/2024	0.105	1.590	0	1,671,000	4.178
23/10/2024	0.123	1.660	30,000	1,671,000	4.178			30,000	0.139
22/10/2024	0.100	1.640	10,000	1,641,000	4.102	10,000	0.100
21/10/2024	0.109	1.590	0	1,651,000	4.127
18/10/2024	0.114	1.660	150,000	1,651,000	4.127	150,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.