25320 SG-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25320 SG-CTWR@EC2612A (CALL)

Nominal

0.072 +0.002 (+2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		10.900	0
09/03/2026		10.860	0	12,128,500	10.107	100,000	0.069
06/03/2026		11.060	0	12,228,500	10.190
05/03/2026		10.980	0	12,228,500	10.190	117,500	0.080	117,000	0.078
04/03/2026		10.910	0	12,229,000	10.191
03/03/2026		11.000	0	12,229,000	10.191	800,000	0.085
02/03/2026		11.160	0	13,029,000	10.858	600,000	0.082
27/02/2026		11.150	0	13,629,000	11.358
26/02/2026		11.160	0	13,629,000	11.358			10,500	0.091
25/02/2026		11.240	0	13,618,500	11.349			300,000	0.091
24/02/2026		11.230	0	13,318,500	11.099
23/02/2026		11.200	0	13,318,500	11.099
20/02/2026		10.960	0	13,318,500	11.099
16/02/2026		11.030	0	13,318,500	11.099			30,000	0.083
13/02/2026		11.010	0	13,288,500	11.074
12/02/2026		10.940	0	13,288,500	11.074
11/02/2026		11.180	0	13,288,500	11.074
10/02/2026		10.860	0	13,288,500	11.074
09/02/2026		10.780	0	13,288,500	11.074
06/02/2026		10.850	0	13,288,500	11.074	100,000	0.083	20,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.