Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.078 | 372.400 | 57,480,000 | ||||||
27/06/2024 | 0.085 | 374.400 | 90,320,000 | 3,520,000 | 4.400 | 43,690,000 | 0.077 | 39,900,000 | 0.077 |
26/06/2024 | 0.071 | 382.000 | 79,940,000 | 7,310,000 | 9.140 | 37,160,000 | 0.075 | 33,700,000 | 0.075 |
25/06/2024 | 0.075 | 382.000 | 146,770,000 | 10,770,000 | 13.460 | 68,370,000 | 0.070 | 70,390,000 | 0.070 |
24/06/2024 | 0.076 | 380.400 | 101,150,000 | 8,750,000 | 10.940 | 47,430,000 | 0.086 | 47,870,000 | 0.085 |
21/06/2024 | 0.080 | 381.400 | 35,180,000 | 8,310,000 | 10.390 | 14,110,000 | 0.080 | 13,080,000 | 0.079 |
20/06/2024 | 0.072 | 387.600 | 44,630,000 | 9,340,000 | 11.680 | 21,600,000 | 0.068 | 19,280,000 | 0.067 |
19/06/2024 | 0.067 | 389.000 | 68,820,000 | 11,660,000 | 14.580 | 27,910,000 | 0.076 | 33,020,000 | 0.077 |
18/06/2024 | 0.088 | 377.000 | 128,870,000 | 6,550,000 | 8.190 | 63,690,000 | 0.081 | 63,050,000 | 0.081 |
17/06/2024 | 0.084 | 381.200 | 154,620,000 | 7,190,000 | 8.990 | 75,150,000 | 0.078 | 72,980,000 | 0.078 |
14/06/2024 | 0.085 | 379.800 | 101,770,000 | 9,360,000 | 11.700 | 49,500,000 | 0.084 | 49,600,000 | 0.084 |
13/06/2024 | 0.087 | 379.800 | 2,280,000 | 9,260,000 | 11.580 | 1,410,000 | 0.089 | ||
12/06/2024 | 0.107 | 370.800 | 60,340,000 | 7,850,000 | 9.810 | 26,850,000 | 0.102 | 28,790,000 | 0.102 |
11/06/2024 | 0.105 | 373.800 | 88,120,000 | 5,910,000 | 7.390 | 41,370,000 | 0.107 | 41,460,000 | 0.106 |
07/06/2024 | 0.108 | 374.800 | 256,180,000 | 5,820,000 | 7.280 | 127,920,000 | 0.100 | 125,320,000 | 0.099 |
06/06/2024 | 0.098 | 381.600 | 103,840,000 | 8,420,000 | 10.530 | 45,540,000 | 0.096 | 50,030,000 | 0.096 |
05/06/2024 | 0.106 | 380.800 | 268,740,000 | 3,930,000 | 4.910 | 129,920,000 | 0.101 | 133,200,000 | 0.101 |
04/06/2024 | 0.120 | 377.400 | 34,450,000 | 650,000 | 0.810 | 16,820,000 | 0.120 | 16,910,000 | 0.120 |
03/06/2024 | 0.128 | 375.000 | 72,430,000 | 560,000 | 0.700 | 35,890,000 | 0.126 | 36,450,000 | 0.127 |
31/05/2024 | 0.164 | 359.800 | 35,690,000 | 0 | 0.000 | 17,870,000 | 0.143 | 17,820,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |