25220 HUGEELY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25220 HUGEELY@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.010	16.920	0
07/09/2026	0.010	16.790	0	80,000	0.114
04/09/2026	0.010	17.280	0	80,000	0.114
03/09/2026	0.010	17.220	0	80,000	0.114
02/09/2026	0.010	17.060	0	80,000	0.114
01/09/2026	0.020	17.570	0	80,000	0.114
31/08/2026	0.023	17.600	0	80,000	0.114
28/08/2026	0.038	18.080	0	80,000	0.114
27/08/2026	0.047	18.300	0	80,000	0.114
26/08/2026	0.051	18.360	0	80,000	0.114
25/08/2026	0.074	18.980	400,000	80,000	0.114	200,000	0.068	200,000	0.074
24/08/2026	0.058	18.470	0	80,000	0.114
21/08/2026	0.071	18.750	50,000	80,000	0.114	50,000	0.078
20/08/2026	0.066	18.540	470,000	130,000	0.186	330,000	0.066
19/08/2026	0.048	17.930	280,000	460,000	0.657			280,000	0.061
18/08/2026	0.060	18.260	1,900,000	180,000	0.257	900,000	0.078	990,000	0.075
17/08/2026	0.077	18.670	24,480,000	90,000	0.129	12,130,000	0.063	12,140,000	0.063
14/08/2026	0.054	17.820	2,560,000	80,000	0.114	1,280,000	0.052	1,280,000	0.051
13/08/2026	0.057	17.910	3,240,000	80,000	0.114	1,700,000	0.064	1,540,000	0.066
12/08/2026	0.064	18.060	2,600,000	240,000	0.343	1,220,000	0.066	1,380,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 08:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.