25198 SG-SHKP@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25198 SG-SHKP@EP2611A (PUT)

Nominal

0.064 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.064	138.520	317,500
09/03/2026	0.069	135.920	1,057,500	362,500	0.518	1,057,500	0.074
06/03/2026	0.057	141.020	1,360,000	1,420,000	2.029	700,000	0.055	660,000	0.056
05/03/2026	0.054	141.920	90,000	1,460,000	2.086	40,000	0.054	50,000	0.052
04/03/2026	0.059	138.520	965,000	1,450,000	2.071	955,000	0.061	10,000	0.062
03/03/2026	0.052	141.820	2,765,000	2,395,000	3.421	1,715,000	0.048	1,050,000	0.049
02/03/2026	0.048	144.020	2,535,000	3,060,000	4.371	1,400,000	0.049	960,000	0.049
27/02/2026	0.046	145.020	4,490,000	3,500,000	5.000	2,770,000	0.045	1,097,500	0.047
26/02/2026	0.057	135.320	7,605,000	5,172,500	7.389	3,852,500	0.054	3,162,500	0.052
25/02/2026	0.059	135.420	12,095,000	5,862,500	8.375	4,300,000	0.057	7,252,500	0.053
24/02/2026	0.053	138.320	2,257,500	2,910,000	4.157	507,500	0.052	1,630,000	0.051
23/02/2026	0.051	139.020	1,010,000	1,787,500	2.554			1,010,000	0.050
20/02/2026	0.060	134.720	485,000	777,500	1.111			485,000	0.060
16/02/2026	0.065	133.720	0	292,500	0.418
13/02/2026	0.065	132.720	10,000	292,500	0.418			10,000	0.065
12/02/2026	0.065	132.520	935,000	282,500	0.404	410,000	0.066	460,000	0.067
11/02/2026	0.076	128.820	115,000	232,500	0.332			115,000	0.078
10/02/2026	0.080	128.020	140,000	117,500	0.168	140,000	0.081
09/02/2026	0.072	130.520	840,000	257,500	0.368	300,000	0.081	540,000	0.081
06/02/2026	0.086	126.120	85,000	17,500	0.025	25,000	0.092	35,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.