25155 HU-JXR @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25155 HU-JXR @EC2610A (CALL)

Nominal

0.065 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.065	2.380	410,000	14,418,500	36.046	190,000	0.069	220,000	0.069
06/05/2026	0.069	2.420	390,000	14,388,500	35.971	300,000	0.068	90,000	0.065
05/05/2026	0.067	2.400	0	14,598,500	36.496
04/05/2026	0.065	2.430	200,000	14,598,500	36.496	100,000	0.064	100,000	0.063
30/04/2026	0.062	2.390	0	14,598,500	36.496
29/04/2026	0.067	2.420	350,000	14,598,500	36.496	100,000	0.070	250,000	0.068
28/04/2026	0.064	2.410	200,000	14,448,500	36.121	100,000	0.060	100,000	0.060
27/04/2026	0.064	2.380	0	14,448,500	36.121
24/04/2026	0.082	2.470	1,244,000	14,448,500	36.121	643,500	0.081	600,500	0.081
23/04/2026	0.087	2.500	43,000	14,491,500	36.229			43,000	0.088
22/04/2026	0.088	2.500	120,000	14,448,500	36.121			120,000	0.088
21/04/2026	0.083	2.470	141,500	14,328,500	35.821	41,500	0.075	100,000	0.080
20/04/2026	0.080	2.450	41,500	14,270,000	35.675			41,500	0.080
17/04/2026	0.067	2.360	0	14,228,500	35.571
16/04/2026	0.076	2.410	0	14,228,500	35.571
15/04/2026	0.076	2.400	0	14,228,500	35.571
14/04/2026	0.077	2.400	52,000	14,228,500	35.571			52,000	0.078
13/04/2026	0.083	2.420	50,000	14,176,500	35.441			50,000	0.082
10/04/2026	0.089	2.470	46,000	14,126,500	35.316			46,000	0.088
09/04/2026	0.090	2.450	486,000	14,080,500	35.201	200,000	0.096	286,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 16:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.