25089 CTCMOLY@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25089 CTCMOLY@EC2607A (CALL)

Nominal

0.051 -0.001 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.052	20.820	13,740,000	30,660,000	44.430	4,800,000	0.052	8,100,000	0.054
09/03/2026	0.047	20.300	51,750,000	27,360,000	39.650	28,380,000	0.045	19,710,000	0.046
06/03/2026	0.067	21.420	45,360,000	36,030,000	52.220	23,100,000	0.070	19,920,000	0.071
05/03/2026	0.093	22.200	41,220,000	39,210,000	56.830	18,900,000	0.102	20,820,000	0.102
04/03/2026	0.111	23.020	76,110,000	37,290,000	54.040	31,410,000	0.103	41,490,000	0.105
03/03/2026	0.112	23.080	76,230,000	27,210,000	39.430	31,440,000	0.127	42,090,000	0.127
02/03/2026	0.159	24.780	65,400,000	16,560,000	24.000	27,450,000	0.145	35,910,000	0.149
27/02/2026	0.153	24.160	50,370,000	8,100,000	11.740	25,140,000	0.148	24,690,000	0.148
26/02/2026	0.138	23.940	30,270,000	8,550,000	12.390	13,800,000	0.144	15,570,000	0.144
25/02/2026	0.159	24.540	44,220,000	6,780,000	9.830	20,370,000	0.160	22,620,000	0.160
24/02/2026	0.141	23.740	21,120,000	4,530,000	6.570	10,350,000	0.136	10,680,000	0.135
23/02/2026	0.149	23.840	16,500,000	4,200,000	6.090	7,950,000	0.155	8,460,000	0.154
20/02/2026	0.136	23.340	18,780,000	3,690,000	5.350	9,210,000	0.139	9,210,000	0.139
16/02/2026	0.133	23.100	23,010,000	3,690,000	5.350	11,130,000	0.132	10,860,000	0.130
13/02/2026	0.101	21.720	24,060,000	3,960,000	5.740	11,550,000	0.120	12,120,000	0.119
12/02/2026	0.143	23.340	31,140,000	3,390,000	4.910	15,300,000	0.153	15,180,000	0.152
11/02/2026	0.141	23.100	31,440,000	3,510,000	5.090	14,490,000	0.144	14,520,000	0.143
10/02/2026	0.125	22.460	16,680,000	3,480,000	5.040	8,070,000	0.130	8,250,000	0.128
09/02/2026	0.116	22.000	31,920,000	3,300,000	4.780	15,510,000	0.112	16,320,000	0.112
06/02/2026	0.099	21.280	25,230,000	2,490,000	3.610	12,660,000	0.098	12,480,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.