25071 MS-YOFC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25071 MS-YOFC@EC2606A (CALL)

Nominal

1.860 +0.080 (+4.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	1.780	176.800	50,000	50,000	0.074	25,000	1.470	25,000	1.370
09/03/2026	1.160	142.200	0	50,000	0.074
06/03/2026	1.140	138.500	100,000	50,000	0.074	100,000	1.145
05/03/2026	1.330	150.200	0	150,000	0.221
04/03/2026	1.310	149.000	0	150,000	0.221
03/03/2026	1.410	155.000	0	150,000	0.221
02/03/2026	1.520	166.000	25,000	150,000	0.221	25,000	1.470
27/02/2026	1.230	148.800	175,000	175,000	0.257	175,000	1.139
26/02/2026	1.080	135.200	25,000	350,000	0.515			25,000	1.100
25/02/2026	1.000	131.300	0	325,000	0.478
24/02/2026	1.000	129.200	75,000	325,000	0.478			75,000	1.020
23/02/2026	0.930	127.700	0	250,000	0.368
20/02/2026	0.750	111.600	0	250,000	0.368
16/02/2026	0.770	115.000	0	250,000	0.368
13/02/2026	0.700	110.300	0	250,000	0.368
12/02/2026	0.860	120.500	200,000	250,000	0.368	100,000	0.820	100,000	0.850
11/02/2026	0.690	107.500	125,000	250,000	0.368	25,000	0.750	100,000	0.720
10/02/2026	0.760	114.000	325,000	175,000	0.257	200,000	0.750	125,000	0.710
09/02/2026	0.630	104.700	325,000	250,000	0.368	225,000	0.592	100,000	0.550
06/02/2026	0.475	90.800	1,975,000	375,000	0.551	950,000	0.487	1,025,000	0.483

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.