25036 HSSPDRG@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25036 HSSPDRG@EC2607B (CALL)

Nominal

0.195 +0.026 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.169	3,657.000	1,689,000	10,917,000	27.290	1,456,000	0.168	233,000	0.169
06/03/2026	0.183	3,690.000	1,440,500	12,140,000	30.350	319,000	0.182	1,105,500	0.184
05/03/2026	0.200	3,698.000	889,500	11,353,500	28.380	485,500	0.204	349,000	0.204
04/03/2026	0.208	3,700.000	1,734,500	11,490,000	28.730	837,000	0.195	886,000	0.206
03/03/2026	0.270	3,822.000	1,609,500	11,441,000	28.600	1,389,500	0.284	170,000	0.273
02/03/2026	0.315	3,894.000	3,095,500	12,660,500	31.650	632,500	0.294	2,217,500	0.304
27/02/2026	0.221	3,724.000	1,287,500	11,075,500	27.690	605,000	0.224	662,500	0.223
26/02/2026	0.227	3,720.000	569,500	11,018,000	27.550	428,500	0.226	141,000	0.227
25/02/2026	0.229	3,727.000	1,310,000	11,305,500	28.260	552,000	0.230	707,500	0.227
24/02/2026	0.226	3,716.000	1,697,000	11,150,000	27.880	1,011,000	0.225	676,000	0.225
23/02/2026	0.199	3,680.000	1,873,000	11,485,000	28.710	754,500	0.202	1,048,500	0.200
20/02/2026	0.155	3,596.000	477,500	11,191,000	27.980	339,000	0.152	138,500	0.154
16/02/2026	0.152	3,582.000	1,017,500	11,391,500	28.480	328,000	0.161	689,000	0.157
13/02/2026	0.150	3,577.000	2,054,000	11,030,500	27.580	382,000	0.154	1,660,000	0.151
12/02/2026	0.186	3,634.000	1,349,000	9,752,500	24.380	668,500	0.187	680,500	0.187
11/02/2026	0.187	3,631.000	964,500	9,740,500	24.350	279,000	0.190	685,500	0.188
10/02/2026	0.192	3,616.000	2,398,500	9,334,000	23.340	1,513,000	0.192	885,500	0.196
09/02/2026	0.190	3,596.000	1,581,000	9,961,500	24.900	881,500	0.188	653,500	0.190
06/02/2026	0.150	3,469.000	2,828,500	10,189,500	25.470	1,445,000	0.133	1,371,000	0.147
05/02/2026	0.170	3,533.000	3,163,500	10,263,500	25.660	981,000	0.169	2,113,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.