25009 JP-HKEX@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25009 JP-HKEX@EC2609A (CALL)

Nominal

0.077 +0.006 (+8.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.077	410.080	300,000
09/03/2026	0.071	400.480	2,700,000	20,000	0.020	1,350,000	0.069	1,350,000	0.069
06/03/2026		408.480	0	20,000	0.020	920,000	0.079	910,000	0.079
05/03/2026		400.880	0	30,000	0.030	1,070,000	0.080	1,070,000	0.082
04/03/2026	0.076	398.280	1,780,000	30,000	0.030	890,000	0.077	890,000	0.078
03/03/2026	0.085	402.880	2,800,000	30,000	0.030	1,400,000	0.090	1,400,000	0.091
02/03/2026	0.089	404.480	1,560,000	30,000	0.030	770,000	0.088	770,000	0.088
27/02/2026		412.480	0	30,000	0.030	1,890,000	0.097	1,890,000	0.100
26/02/2026		408.880	0	30,000	0.030	1,650,000	0.094	1,650,000	0.094
25/02/2026		405.680	0	30,000	0.030	1,240,000	0.104	1,250,000	0.104
24/02/2026	0.100	407.080	980,000	20,000	0.020	490,000	0.098	490,000	0.099
23/02/2026	0.110	411.280	2,700,000	20,000	0.020	1,400,000	0.105	1,300,000	0.106
20/02/2026	0.094	401.280	2,900,000	120,000	0.120	1,400,000	0.094	1,500,000	0.094
16/02/2026		402.280	0	20,000	0.020	280,000	0.095	280,000	0.094
13/02/2026		398.680	0	20,000	0.020	960,000	0.097	960,000	0.098
12/02/2026		407.480	0	20,000	0.020	490,000	0.109	490,000	0.110
11/02/2026		411.480	0	20,000	0.020	10,000	0.122	10,000	0.121
10/02/2026		410.680	0	20,000	0.020	110,000	0.122	110,000	0.123
09/02/2026		412.080	0	20,000	0.020	280,000	0.124	280,000	0.123
06/02/2026	0.108	401.080	980,000	20,000	0.020	490,000	0.109	490,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.