24868 CISPDRG@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24868 CISPDRG@EP2608A (PUT)

Nominal

0.380 -0.010 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.380	3,307.000	250,000
29/04/2026	0.390	3,292.000	0	630,500	2.100
28/04/2026	0.365	3,333.000	50,000	630,500	2.100	50,000	0.365
27/04/2026	0.335	3,394.000	172,000	680,500	2.270			157,000	0.344
24/04/2026	0.350	3,378.000	549,500	523,500	1.750	129,000	0.347	420,500	0.354
23/04/2026	0.345	3,425.000	295,000	232,000	0.770	102,500	0.350	192,500	0.350
22/04/2026	0.330	3,421.000	0	142,000	0.470
21/04/2026	0.320	3,442.000	15,000	142,000	0.470			15,000	0.320
20/04/2026	0.325	3,456.000	0	127,000	0.420
17/04/2026	0.325	3,439.000	0	127,000	0.420
16/04/2026	0.320	3,460.000	0	127,000	0.420
15/04/2026	0.325	3,462.000	0	127,000	0.420
14/04/2026	0.335	3,436.000	0	127,000	0.420
13/04/2026	0.355	3,391.000	0	127,000	0.420
10/04/2026	0.355	3,417.000	557,000	127,000	0.420	253,500	0.360	303,500	0.355
09/04/2026	0.380	3,402.000	0	77,000	0.260
08/04/2026	0.345	3,463.000	18,000	77,000	0.260	8,000	0.345	10,000	0.350
02/04/2026	0.425	3,340.000	2,880,000	75,000	0.250	1,438,500	0.405	1,441,500	0.402
01/04/2026	0.400	3,393.000	277,500	72,000	0.240	148,000	0.409	129,500	0.410
31/03/2026	0.470	3,288.000	96,000	90,500	0.300	48,000	0.465	48,000	0.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.