24852 HU-SHKP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24852 HU-SHKP@EC2607A (CALL)

Nominal

0.960 -0.020 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.980	138.520	0	44,500	0.111
09/03/2026	0.890	135.920	7,500	44,500	0.111	7,500	0.670
06/03/2026	1.050	141.020	0	52,000	0.130
05/03/2026	1.090	141.920	14,000	52,000	0.130	10,000	1.080	4,000	1.230
04/03/2026	0.950	138.520	11,000	58,000	0.145	1,000	0.940	10,000	0.895
03/03/2026	1.090	141.820	2,000	49,000	0.122	2,000	1.165
02/03/2026	1.180	144.020	2,000	51,000	0.128	2,000	1.185
27/02/2026	1.230	145.020	27,500	53,000	0.132	4,000	1.193	23,500	1.204
26/02/2026	0.820	135.320	17,500	33,500	0.084	11,000	0.884	6,500	0.950
25/02/2026	0.810	135.420	53,000	38,000	0.095	40,000	0.860	13,000	0.898
24/02/2026	0.930	138.320	46,500	65,000	0.162	4,500	0.920	32,000	0.920
23/02/2026	0.980	139.020	13,500	37,500	0.094	2,000	0.975	9,000	0.995
20/02/2026	0.780	134.720	9,000	30,500	0.076	9,000	0.780
16/02/2026	0.740	133.720	1,500	39,500	0.099	1,500	0.740
13/02/2026	0.740	132.720	4,000	41,000	0.103	1,000	0.800	3,000	0.740
12/02/2026	0.720	132.520	4,000	39,000	0.097	3,000	0.713	1,000	0.710
11/02/2026	0.600	128.820	0	41,000	0.103
10/02/2026	0.600	128.020	0	41,000	0.103
09/02/2026	0.670	130.520	13,500	41,000	0.103	1,000	0.650	12,500	0.630
06/02/2026	0.550	126.120	2,000	29,500	0.074	2,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.