24805 CI-SHKP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24805 CI-SHKP@EC2612A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.014	104.100	0	3,017,500	7.540
21/10/2026	0.019	107.400	0	3,017,500	7.540
20/10/2026	0.019	106.200	62,500	3,017,500	7.540			62,500	0.019
16/10/2026	0.022	107.200	135,000	2,955,000	7.390	15,000	0.023	120,000	0.024
15/10/2026	0.019	106.300	220,000	2,850,000	7.130	200,000	0.018	15,000	0.019
14/10/2026	0.024	107.400	0	3,035,000	7.590
13/10/2026	0.032	109.700	0	3,035,000	7.590
12/10/2026	0.028	107.700	0	3,035,000	7.590
09/10/2026	0.032	108.900	580,000	3,035,000	7.590	580,000	0.032
08/10/2026	0.026	106.900	340,000	3,615,000	9.040	320,000	0.027
07/10/2026	0.026	106.700	0	3,935,000	9.840
06/10/2026	0.024	104.400	0	3,935,000	9.840
05/10/2026	0.026	105.000	0	3,935,000	9.840
02/10/2026	0.031	106.000	600,000	3,935,000	9.840	300,000	0.031
30/09/2026	0.037	108.500	0	4,235,000	10.590
29/09/2026	0.036	107.900	280,000	4,235,000	10.590			280,000	0.036
28/09/2026	0.038	107.600	42,500	3,955,000	9.890	42,500	0.038
25/09/2026	0.036	107.100	532,500	3,997,500	9.990	120,000	0.036	412,500	0.034
24/09/2026	0.043	108.200	0	3,705,000	9.260
23/09/2026	0.046	109.100	995,000	3,705,000	9.260	795,000	0.046	200,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.