24753 HSHUAHO@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24753 HSHUAHO@EC2608B (CALL)

Nominal

0.219 -0.004 (-1.794%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.223	149.400	50,000	1,150,000	1.440			50,000	0.255
22/07/2026	0.300	161.500	310,000	1,100,000	1.380	260,000	0.321
21/07/2026	0.375	168.500	290,000	1,360,000	1.700
20/07/2026	0.191	142.900	50,000	1,360,000	1.700			10,000	0.183
17/07/2026	0.167	138.700	350,000	1,350,000	1.690	80,000	0.231	150,000	0.239
16/07/2026	0.305	157.400	20,000	1,280,000	1.600			20,000	0.305
15/07/2026	0.390	169.300	50,000	1,260,000	1.580			20,000	0.390
14/07/2026	0.395	171.500	20,000	1,240,000	1.550
13/07/2026	0.415	172.300	250,000	1,240,000	1.550			120,000	0.512
10/07/2026	0.530	185.500	60,000	1,120,000	1.400
09/07/2026	0.670	201.800	160,000	1,120,000	1.400
08/07/2026	0.530	186.100	0	1,120,000	1.400
07/07/2026	0.495	180.000	80,000	1,120,000	1.400			40,000	0.495
06/07/2026	0.490	178.000	0	1,080,000	1.350
03/07/2026	0.490	178.000	0	1,080,000	1.350
02/07/2026	0.560	186.100	300,000	1,080,000	1.350
30/06/2026	0.790	215.200	0	1,080,000	1.350
29/06/2026	0.680	204.200	40,000	1,080,000	1.350			40,000	0.660
26/06/2026	0.570	189.500	230,000	1,040,000	1.300	30,000	0.495
25/06/2026	0.590	192.800	0	1,070,000	1.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.