24732 GJ-CATL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24732 GJ-CATL@EC2606A (CALL)

Nominal

0.207 +0.099 (+91.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026		550.000	0
09/03/2026		503.000	0	1,860,000	2.657	61,710,000	0.086	62,050,000	0.085
06/03/2026		513.000	0	1,520,000	2.171	45,410,000	0.092	46,210,000	0.092
05/03/2026		499.800	0	720,000	1.029	17,670,000	0.094	16,570,000	0.093
04/03/2026		479.200	0	1,820,000	2.600	75,770,000	0.067	76,800,000	0.067
03/03/2026		487.000	0	790,000	1.129	61,200,000	0.089	61,170,000	0.089
02/03/2026		484.400	0	820,000	1.171	45,110,000	0.084	45,560,000	0.084
27/02/2026		496.000	0	370,000	0.529	30,860,000	0.097	30,940,000	0.097
26/02/2026		498.400	0	290,000	0.414	2,890,000	0.121	3,060,000	0.120
25/02/2026		533.000	0	120,000	0.171	500,000	0.189	390,000	0.182
24/02/2026		525.500	0	230,000	0.329	330,000	0.171	510,000	0.170
23/02/2026		542.500	0	50,000	0.071	180,000	0.200	80,000	0.198
20/02/2026		526.000	0	150,000	0.214	190,000	0.199	290,000	0.197
16/02/2026		531.500	0	50,000	0.071	240,000	0.211	240,000	0.209
13/02/2026		517.500	0	50,000	0.071	370,000	0.174	370,000	0.176
12/02/2026		528.000	0	50,000	0.071	660,000	0.193	450,000	0.203
11/02/2026		507.000	0	260,000	0.371	230,000	0.149	250,000	0.152
10/02/2026		511.000	0	240,000	0.343	970,000	0.164	620,000	0.181
09/02/2026		513.500	0	590,000	0.843	1,510,000	0.158	1,750,000	0.157
06/02/2026		501.500	0	350,000	0.500	20,690,000	0.134	20,580,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.